RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1902.0 | 1914.32 | 1884.0 | 1884.0 | 125.32 Thousand |
| 02 Oct, 2023 | 1936.0 | 1944.0 | 1888.0 | 1906.0 | 85.66 Thousand |
| 29 Sep, 2023 | 1914.0 | 1936.0 | 1914.0 | 1930.0 | 86.17 Thousand |
| 28 Sep, 2023 | 1934.0 | 1942.0 | 1913.0 | 1918.0 | 103.92 Thousand |
| 27 Sep, 2023 | 1934.0 | 1946.0 | 1934.0 | 1936.0 | 89.38 Thousand |
| 26 Sep, 2023 | 1938.0 | 1950.0 | 1935.78 | 1938.0 | 101.72 Thousand |
| 25 Sep, 2023 | 1948.0 | 1958.0 | 1938.0 | 1944.0 | 151.24 Thousand |
| 22 Sep, 2023 | 1952.0 | 1966.0 | 1943.92 | 1952.0 | 155.23 Thousand |
| 21 Sep, 2023 | 1940.0 | 1954.0 | 1938.0 | 1952.0 | 161.28 Thousand |
| 20 Sep, 2023 | 1944.0 | 1962.0 | 1944.0 | 1950.0 | 149.2 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN