RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1750.0 | 1778.0 | 1750.0 | 1770.0 | 138.77 Thousand |
| 30 Oct, 2023 | 1742.0 | 1764.0 | 1700.0 | 1760.0 | 170.45 Thousand |
| 27 Oct, 2023 | 1726.0 | 1746.0 | 1722.0 | 1738.0 | 159.92 Thousand |
| 26 Oct, 2023 | 1736.0 | 1772.0 | 1722.0 | 1730.0 | 119.74 Thousand |
| 25 Oct, 2023 | 1742.0 | 1748.71 | 1720.0 | 1744.0 | 162.62 Thousand |
| 24 Oct, 2023 | 1736.0 | 1748.0 | 1722.0 | 1746.0 | 168.59 Thousand |
| 23 Oct, 2023 | 1738.0 | 1750.0 | 1696.0 | 1730.0 | 164.73 Thousand |
| 20 Oct, 2023 | 1750.0 | 1750.0 | 1729.6 | 1732.0 | 169.95 Thousand |
| 19 Oct, 2023 | 1776.0 | 1788.0 | 1750.0 | 1752.0 | 154.84 Thousand |
| 18 Oct, 2023 | 1790.0 | 1797.44 | 1769.03 | 1776.0 | 128.91 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN