RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1878.0 | 1898.0 | 1844.0 | 1878.0 | 52.3 Thousand |
| 27 Dec, 2023 | 1850.0 | 1878.0 | 1822.0 | 1878.0 | 117.67 Thousand |
| 22 Dec, 2023 | 1834.0 | 1844.41 | 1830.0 | 1838.0 | 33.73 Thousand |
| 21 Dec, 2023 | 1800.0 | 1836.18 | 1784.0 | 1834.0 | 142.56 Thousand |
| 20 Dec, 2023 | 1790.0 | 1802.0 | 1768.0 | 1800.0 | 218.15 Thousand |
| 19 Dec, 2023 | 1778.0 | 1795.57 | 1766.0 | 1786.0 | 170.56 Thousand |
| 18 Dec, 2023 | 1786.0 | 1790.0 | 1762.0 | 1778.0 | 132.53 Thousand |
| 15 Dec, 2023 | 1778.0 | 1796.0 | 1763.0 | 1790.0 | 343.49 Thousand |
| 14 Dec, 2023 | 1754.0 | 1790.0 | 1754.0 | 1774.0 | 320.75 Thousand |
| 13 Dec, 2023 | 1740.0 | 1756.0 | 1728.0 | 1742.0 | 243.65 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN