RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1820.0 | 1846.0 | 1820.0 | 1826.0 | 223.46 Thousand |
| 19 Jun, 2024 | 1810.0 | 1838.03 | 1810.0 | 1824.0 | 215.46 Thousand |
| 18 Jun, 2024 | 1754.0 | 1828.0 | 1754.0 | 1816.0 | 294.93 Thousand |
| 17 Jun, 2024 | 1778.0 | 1784.0 | 1750.0 | 1754.0 | 256.17 Thousand |
| 14 Jun, 2024 | 1784.0 | 1788.12 | 1766.0 | 1770.0 | 131.04 Thousand |
| 13 Jun, 2024 | 1786.0 | 1816.0 | 1778.0 | 1778.0 | 232.34 Thousand |
| 12 Jun, 2024 | 1768.0 | 1794.0 | 1750.0 | 1790.0 | 224.05 Thousand |
| 11 Jun, 2024 | 1782.0 | 1790.0 | 1766.0 | 1770.0 | 172.56 Thousand |
| 10 Jun, 2024 | 1788.0 | 1800.98 | 1774.0 | 1778.0 | 197.75 Thousand |
| 07 Jun, 2024 | 1788.0 | 1816.0 | 1779.81 | 1790.0 | 839.43 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN