RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1834.0 | 1844.41 | 1830.0 | 1838.0 | 33.73 Thousand |
| 21 Dec, 2023 | 1800.0 | 1836.0 | 1784.0 | 1834.0 | 133.87 Thousand |
| 20 Dec, 2023 | 1790.0 | 1802.0 | 1768.0 | 1800.0 | 212.27 Thousand |
| 19 Dec, 2023 | 1778.0 | 1795.57 | 1766.0 | 1786.0 | 170.16 Thousand |
| 18 Dec, 2023 | 1786.0 | 1790.0 | 1762.0 | 1778.0 | 131.14 Thousand |
| 15 Dec, 2023 | 1778.0 | 1796.0 | 1763.0 | 1790.0 | 337.32 Thousand |
| 14 Dec, 2023 | 1754.0 | 1790.0 | 1754.0 | 1774.0 | 316.43 Thousand |
| 13 Dec, 2023 | 1740.0 | 1756.0 | 1728.0 | 1742.0 | 241.18 Thousand |
| 12 Dec, 2023 | 1762.0 | 1762.0 | 1738.0 | 1738.0 | 180.56 Thousand |
| 11 Dec, 2023 | 1770.0 | 1770.0 | 1728.94 | 1756.0 | 215.33 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL