RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1782.0 | 1816.0 | 1782.0 | 1812.0 | 118.15 Thousand |
| 12 Sep, 2024 | 1800.0 | 1810.0 | 1787.8 | 1794.0 | 161.79 Thousand |
| 11 Sep, 2024 | 1770.0 | 1799.92 | 1768.0 | 1782.0 | 218.67 Thousand |
| 10 Sep, 2024 | 1800.0 | 1803.0 | 1772.0 | 1774.0 | 255.95 Thousand |
| 09 Sep, 2024 | 1792.0 | 1802.0 | 1780.0 | 1794.0 | 181.44 Thousand |
| 06 Sep, 2024 | 1790.0 | 1807.69 | 1776.0 | 1786.0 | 124.54 Thousand |
| 05 Sep, 2024 | 1830.0 | 1830.0 | 1796.0 | 1796.0 | 113.45 Thousand |
| 04 Sep, 2024 | 1780.0 | 1830.25 | 1766.0 | 1820.0 | 177.15 Thousand |
| 03 Sep, 2024 | 1788.0 | 1806.0 | 1784.0 | 1790.0 | 267.88 Thousand |
| 02 Sep, 2024 | 1822.0 | 1836.0 | 1788.0 | 1788.0 | 289.96 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN