RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1756.0 | 1770.0 | 1756.0 | 1764.0 | 243.79 Thousand |
| 22 Mar, 2024 | 1754.0 | 1767.09 | 1750.0 | 1762.0 | 331.63 Thousand |
| 21 Mar, 2024 | 1764.0 | 1774.0 | 1751.7 | 1762.0 | 291.42 Thousand |
| 20 Mar, 2024 | 1748.0 | 1762.0 | 1742.0 | 1756.0 | 509.69 Thousand |
| 19 Mar, 2024 | 1746.0 | 1755.0 | 1738.0 | 1748.0 | 252.94 Thousand |
| 18 Mar, 2024 | 1744.0 | 1758.0 | 1738.0 | 1754.0 | 264.68 Thousand |
| 15 Mar, 2024 | 1730.0 | 1751.26 | 1730.0 | 1750.0 | 407.16 Thousand |
| 14 Mar, 2024 | 1742.0 | 1750.0 | 1732.0 | 1734.0 | 242.84 Thousand |
| 13 Mar, 2024 | 1756.0 | 1763.0 | 1740.0 | 1742.0 | 351.33 Thousand |
| 12 Mar, 2024 | 1770.0 | 1770.0 | 1754.0 | 1754.0 | 271.78 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL