RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2015.0 | 2020.0 | 1980.0 | 2010.0 | 166.07 Thousand |
| 05 Dec, 2024 | 1948.0 | 2025.16 | 1940.0 | 2025.0 | 266.13 Thousand |
| 04 Dec, 2024 | 1910.0 | 1944.16 | 1908.0 | 1944.0 | 177.98 Thousand |
| 03 Dec, 2024 | 1914.0 | 1918.0 | 1900.4 | 1912.0 | 244.35 Thousand |
| 02 Dec, 2024 | 1904.0 | 1918.0 | 1896.0 | 1902.0 | 148.61 Thousand |
| 29 Nov, 2024 | 1886.0 | 1920.0 | 1883.32 | 1916.0 | 157.45 Thousand |
| 28 Nov, 2024 | 1892.0 | 1913.57 | 1886.0 | 1890.0 | 218.15 Thousand |
| 27 Nov, 2024 | 1906.0 | 1916.0 | 1898.0 | 1900.0 | 146.49 Thousand |
| 26 Nov, 2024 | 1880.0 | 1904.0 | 1879.84 | 1902.0 | 226.56 Thousand |
| 25 Nov, 2024 | 1898.0 | 1902.0 | 1878.76 | 1892.0 | 171.79 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN