RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1818.0 | 1836.67 | 1818.0 | 1830.0 | 190.1 Thousand |
| 21 Jun, 2024 | 1832.0 | 1834.0 | 1814.0 | 1820.0 | 201.74 Thousand |
| 20 Jun, 2024 | 1820.0 | 1846.0 | 1820.0 | 1826.0 | 223.46 Thousand |
| 19 Jun, 2024 | 1810.0 | 1838.03 | 1810.0 | 1824.0 | 215.46 Thousand |
| 18 Jun, 2024 | 1754.0 | 1828.0 | 1754.0 | 1816.0 | 294.93 Thousand |
| 17 Jun, 2024 | 1778.0 | 1784.0 | 1750.0 | 1754.0 | 256.17 Thousand |
| 14 Jun, 2024 | 1784.0 | 1788.12 | 1766.0 | 1770.0 | 131.04 Thousand |
| 13 Jun, 2024 | 1786.0 | 1816.0 | 1778.0 | 1778.0 | 232.34 Thousand |
| 12 Jun, 2024 | 1768.0 | 1794.0 | 1750.0 | 1790.0 | 224.05 Thousand |
| 11 Jun, 2024 | 1782.0 | 1790.0 | 1766.0 | 1770.0 | 172.56 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL