RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1864.0 | 1864.0 | 1814.0 | 1846.0 | 296.44 Thousand |
| 02 Aug, 2024 | 1890.0 | 1900.0 | 1868.0 | 1874.0 | 141.39 Thousand |
| 01 Aug, 2024 | 1910.0 | 1960.0 | 1896.0 | 1920.0 | 186.64 Thousand |
| 31 Jul, 2024 | 1920.0 | 1936.0 | 1904.0 | 1914.0 | 183.47 Thousand |
| 30 Jul, 2024 | 1886.0 | 1914.0 | 1870.0 | 1900.0 | 159.27 Thousand |
| 29 Jul, 2024 | 1898.0 | 1918.0 | 1884.0 | 1900.0 | 229.01 Thousand |
| 26 Jul, 2024 | 1830.0 | 1900.0 | 1818.0 | 1898.0 | 190.97 Thousand |
| 25 Jul, 2024 | 1848.0 | 1848.4 | 1830.0 | 1838.0 | 154.87 Thousand |
| 24 Jul, 2024 | 1864.0 | 1876.0 | 1840.0 | 1840.0 | 114.11 Thousand |
| 23 Jul, 2024 | 1860.0 | 1876.0 | 1852.0 | 1874.0 | 177.83 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL