RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1822.0 | 1838.86 | 1817.05 | 1818.0 | 192.1 Thousand |
| 17 Sep, 2024 | 1830.0 | 1856.0 | 1790.0 | 1834.0 | 227.21 Thousand |
| 16 Sep, 2024 | 1820.0 | 1834.0 | 1795.95 | 1828.0 | 244.76 Thousand |
| 13 Sep, 2024 | 1786.93 | 1816.0 | 1782.0 | 1812.0 | 118.15 Thousand |
| 12 Sep, 2024 | 1800.0 | 1810.0 | 1787.8 | 1794.0 | 161.79 Thousand |
| 11 Sep, 2024 | 1770.0 | 1799.92 | 1768.0 | 1782.0 | 218.67 Thousand |
| 10 Sep, 2024 | 1800.0 | 1803.0 | 1772.0 | 1774.0 | 255.95 Thousand |
| 09 Sep, 2024 | 1792.0 | 1802.0 | 1780.0 | 1794.0 | 181.44 Thousand |
| 06 Sep, 2024 | 1790.0 | 1807.69 | 1776.0 | 1786.0 | 124.54 Thousand |
| 05 Sep, 2024 | 1830.0 | 1830.0 | 1796.0 | 1796.0 | 113.45 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL