RIT Capital Partners plc (RCP.L)

GBp 1900.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1910.0 1944.16 1908.0 1944.0 177.98 Thousand
03 Dec, 2024 1914.0 1918.0 1900.4 1912.0 244.35 Thousand
02 Dec, 2024 1904.0 1918.0 1896.0 1902.0 148.61 Thousand
29 Nov, 2024 1886.0 1920.0 1883.32 1916.0 157.45 Thousand
28 Nov, 2024 1892.0 1913.57 1886.0 1890.0 218.15 Thousand
27 Nov, 2024 1906.0 1916.0 1898.0 1900.0 146.49 Thousand
26 Nov, 2024 1880.0 1904.0 1879.84 1902.0 226.56 Thousand
25 Nov, 2024 1898.0 1902.0 1878.76 1892.0 171.79 Thousand
22 Nov, 2024 1884.0 1912.0 1874.0 1894.0 125.5 Thousand
21 Nov, 2024 1884.0 1894.2 1866.33 1890.0 217.98 Thousand