RIT Capital Partners plc (RCP.L)
GBp 1900.0
(0.21%)
GBp 1900.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1978.3 | 2015.0 | 1962.0 | 1968.0 | 127.13 Thousand |
| 03 Jan, 2025 | 1976.0 | 1984.0 | 1964.5 | 1966.0 | 60.54 Thousand |
| 02 Jan, 2025 | 1984.0 | 1990.81 | 1946.0 | 1980.0 | 113.58 Thousand |
| 31 Dec, 2024 | 1961.23 | 1986.0 | 1952.0 | 1986.0 | 169.24 Thousand |
| 30 Dec, 2024 | 1964.0 | 1970.0 | 1940.0 | 1966.0 | 93.92 Thousand |
| 27 Dec, 2024 | 1970.0 | 1974.0 | 1948.8 | 1966.0 | 253.33 Thousand |
| 24 Dec, 2024 | 1970.0 | 1970.0 | 1952.16 | 1968.0 | 59.15 Thousand |
| 23 Dec, 2024 | 1970.0 | 1970.0 | 1948.0 | 1970.0 | 159.1 Thousand |
| 20 Dec, 2024 | 1932.0 | 1964.0 | 1918.0 | 1954.0 | 635.62 Thousand |
| 19 Dec, 2024 | 1914.0 | 1952.0 | 1904.0 | 1944.0 | 284.46 Thousand |
ARBS
JAGI
BANCOINDIA
BBAI-WT
CARERATING
SSWL