RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1950.0 | 1966.0 | 1928.0 | 1966.0 | 109.58 Thousand |
| 30 Jun, 2025 | 1930.0 | 1946.0 | 1928.05 | 1944.0 | 169.98 Thousand |
| 27 Jun, 2025 | 1908.0 | 1940.0 | 1899.65 | 1936.0 | 100.45 Thousand |
| 26 Jun, 2025 | 1902.0 | 1918.0 | 1882.0 | 1916.0 | 123.43 Thousand |
| 25 Jun, 2025 | 1898.0 | 1920.0 | 1878.0 | 1898.0 | 285.46 Thousand |
| 24 Jun, 2025 | 1902.0 | 1903.25 | 1881.07 | 1890.0 | 329.59 Thousand |
| 23 Jun, 2025 | 1860.0 | 1890.67 | 1860.0 | 1884.0 | 160.19 Thousand |
| 20 Jun, 2025 | 1868.0 | 1890.0 | 1868.0 | 1880.0 | 302.62 Thousand |
| 19 Jun, 2025 | 1876.0 | 1898.0 | 1864.0 | 1872.0 | 132.41 Thousand |
| 18 Jun, 2025 | 1876.0 | 1900.0 | 1870.18 | 1880.0 | 139.91 Thousand |
RDT
RE
RE-B
RCGH
RCH
RCN