Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.5 11.0 10.0 10.5 754.89 Thousand
29 Nov, 2022 10.5 11.0 10.1 10.5 835.1 Thousand
28 Nov, 2022 11.25 11.5 10.5 10.5 1.01 Million
25 Nov, 2022 10.5 11.5 10.5 11.0 2.16 Million
24 Nov, 2022 10.0 11.0 10.0 10.5 1.72 Million
23 Nov, 2022 10.25 10.38 10.0 10.0 363.3 Thousand
22 Nov, 2022 10.25 10.5 10.0 10.25 251.64 Thousand
21 Nov, 2022 9.75 10.5 9.6 10.3 896.88 Thousand
18 Nov, 2022 9.5 9.95 9.0 9.75 329.67 Thousand
17 Nov, 2022 9.15 9.5 9.0 9.5 789.61 Thousand