Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 10.25 10.5 9.6 9.75 1.18 Million
01 Nov, 2022 9.75 11.0 9.7 10.5 7.46 Million
31 Oct, 2022 9.75 10.0 9.5 9.84 2.56 Million
28 Oct, 2022 10.75 11.0 9.5 9.75 1.19 Million
27 Oct, 2022 10.99 10.99 10.5 10.75 599.49 Thousand
26 Oct, 2022 11.25 11.5 11.0 11.25 236.05 Thousand
25 Oct, 2022 11.68 11.68 11.0 11.25 474.74 Thousand
24 Oct, 2022 11.75 12.0 11.0 11.75 1.05 Million
21 Oct, 2022 11.75 12.0 11.5 11.75 515.74 Thousand
20 Oct, 2022 11.75 12.0 11.5 11.75 51.01 Thousand