Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.25 9.6 9.05 9.15 2.13 Million
15 Nov, 2022 9.1 9.4 8.7 9.25 1.88 Million
14 Nov, 2022 9.25 9.38 8.51 8.96 2.24 Million
11 Nov, 2022 9.75 10.0 9.1 9.25 899.18 Thousand
10 Nov, 2022 9.75 10.0 9.5 9.5 608.32 Thousand
09 Nov, 2022 9.75 9.9 9.51 9.78 633.19 Thousand
08 Nov, 2022 9.75 10.0 9.5 9.75 716.02 Thousand
07 Nov, 2022 10.0 10.5 9.5 9.7 219.11 Thousand
04 Nov, 2022 10.25 10.5 9.5 10.0 162.22 Thousand
03 Nov, 2022 9.99 10.5 9.99 10.25 872.89 Thousand