Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 9.75 10.48 9.55 10.25 1.5 Million
13 Dec, 2022 10.0 10.33 9.5 9.7 1.03 Million
12 Dec, 2022 9.5 10.5 9.5 10.0 879.23 Thousand
09 Dec, 2022 9.5 10.0 9.13 9.5 907.78 Thousand
08 Dec, 2022 9.75 10.0 9.5 9.7 3.52 Million
07 Dec, 2022 10.0 10.5 9.75 9.75 180.65 Thousand
06 Dec, 2022 10.0 10.2 9.85 10.0 1.6 Million
05 Dec, 2022 10.0 10.5 9.75 10.1 686.82 Thousand
02 Dec, 2022 10.25 10.5 9.55 10.0 1.11 Million
01 Dec, 2022 10.5 10.58 10.0 10.25 599.6 Thousand