Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 10.5 11.0 10.0 10.5 220.56 Thousand
13 Jan, 2023 10.25 11.0 10.0 10.5 328.44 Thousand
12 Jan, 2023 10.5 10.58 10.0 10.25 63.72 Thousand
11 Jan, 2023 10.5 11.0 10.22 10.5 1.22 Million
10 Jan, 2023 10.5 11.0 10.0 10.5 247.33 Thousand
09 Jan, 2023 9.75 10.95 9.5 10.5 563.81 Thousand
06 Jan, 2023 9.45 10.0 9.25 9.75 585.92 Thousand
05 Jan, 2023 9.5 9.9 9.0 9.45 869.05 Thousand
04 Jan, 2023 9.75 10.0 9.1 9.5 791.58 Thousand
03 Jan, 2023 9.75 10.0 9.5 9.75 1.58 Million