Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 9.75 9.98 9.5 9.75 658.67 Thousand
29 Dec, 2022 9.75 9.86 9.53 9.8 519.7 Thousand
28 Dec, 2022 9.75 9.86 9.55 9.75 218.2 Thousand
23 Dec, 2022 9.75 10.0 9.5 9.75 170.31 Thousand
22 Dec, 2022 9.75 9.8 9.5 9.75 276.41 Thousand
21 Dec, 2022 9.75 10.0 9.46 9.75 1.27 Million
20 Dec, 2022 10.25 10.25 9.5 9.75 689.54 Thousand
19 Dec, 2022 10.25 10.52 10.0 10.0 623.32 Thousand
16 Dec, 2022 10.5 11.0 10.06 10.25 339.43 Thousand
15 Dec, 2022 10.25 10.74 10.0 10.5 184.33 Thousand