Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.5 15.5 14.35 15.0 413.75 Thousand
25 Oct, 2023 14.25 15.0 14.0 14.5 387.84 Thousand
24 Oct, 2023 15.0 15.0 14.08 14.25 530.96 Thousand
23 Oct, 2023 15.0 15.5 14.5 15.0 649.02 Thousand
20 Oct, 2023 15.5 15.5 14.66 15.0 321.52 Thousand
19 Oct, 2023 15.0 15.5 14.5 15.4 1.63 Million
18 Oct, 2023 15.0 15.5 14.5 15.0 1.22 Million
17 Oct, 2023 15.25 15.5 14.5 15.0 420.08 Thousand
16 Oct, 2023 15.75 16.0 14.9 15.25 268.41 Thousand
13 Oct, 2023 16.5 17.0 15.5 15.75 887.35 Thousand