Rainbow Rare Earths Limited (RBW.L)
GBp 12.0
(0.0%)
GBp 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.57 | 12.73 | 12.3 | 12.63 | 287.38 Thousand |
| 13 Feb, 2024 | 12.55 | 13.0 | 12.5 | 12.9 | 126.97 Thousand |
| 12 Feb, 2024 | 12.98 | 13.25 | 12.5 | 12.88 | 236.01 Thousand |
| 09 Feb, 2024 | 13.05 | 13.25 | 12.51 | 13.25 | 906.21 Thousand |
| 08 Feb, 2024 | 12.51 | 12.8 | 12.5 | 12.75 | 174.68 Thousand |
| 07 Feb, 2024 | 13.2 | 13.5 | 12.5 | 12.75 | 103.72 Thousand |
| 06 Feb, 2024 | 12.55 | 13.05 | 12.52 | 13.0 | 115.56 Thousand |
| 05 Feb, 2024 | 13.2 | 13.3 | 12.5 | 13.0 | 856.78 Thousand |
| 02 Feb, 2024 | 13.39 | 13.5 | 12.75 | 13.13 | 766.24 Thousand |
| 01 Feb, 2024 | 13.94 | 13.94 | 13.0 | 13.25 | 601.71 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP