Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.5 | 11.0 | 10.33 | 11.0 | 23.9 Thousand |
| 03 Jul, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 587.87 Thousand |
| 02 Jul, 2024 | 10.65 | 10.66 | 10.25 | 10.5 | 72.12 Thousand |
| 01 Jul, 2024 | 10.5 | 11.5 | 10.25 | 10.5 | 879.12 Thousand |
| 28 Jun, 2024 | 10.25 | 10.44 | 10.01 | 10.25 | 136.69 Thousand |
| 27 Jun, 2024 | 10.25 | 10.5 | 10.03 | 10.25 | 283 Thousand |
| 26 Jun, 2024 | 10.75 | 10.9 | 10.0 | 10.25 | 342.93 Thousand |
| 25 Jun, 2024 | 11.25 | 11.5 | 10.01 | 10.75 | 785.21 Thousand |
| 24 Jun, 2024 | 11.5 | 12.0 | 11.0 | 11.25 | 173.11 Thousand |
| 21 Jun, 2024 | 11.5 | 11.62 | 11.0 | 11.5 | 489.66 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN