Rainbow Rare Earths Limited (RBW.L)
GBp 12.0
(0.0%)
GBp 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 14.34 | 14.5 | 13.7 | 14.25 | 263.15 Thousand |
| 14 Dec, 2023 | 13.83 | 14.5 | 13.83 | 14.25 | 985.43 Thousand |
| 13 Dec, 2023 | 14.3 | 14.5 | 13.88 | 14.0 | 510.8 Thousand |
| 12 Dec, 2023 | 14.5 | 14.75 | 14.04 | 14.4 | 387.3 Thousand |
| 11 Dec, 2023 | 14.63 | 15.0 | 14.0 | 14.25 | 131.99 Thousand |
| 08 Dec, 2023 | 14.68 | 14.7 | 14.55 | 14.6 | 185.83 Thousand |
| 07 Dec, 2023 | 14.5 | 14.9 | 14.5 | 14.75 | 136.74 Thousand |
| 06 Dec, 2023 | 15.0 | 15.2 | 14.5 | 14.75 | 288.73 Thousand |
| 05 Dec, 2023 | 15.0 | 15.5 | 14.6 | 15.2 | 1.11 Million |
| 04 Dec, 2023 | 14.5 | 15.0 | 14.0 | 14.25 | 262.32 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP