Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.5 | 10.5 | 10.38 | 10.5 | 9101.00 |
| 14 Aug, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 201.84 Thousand |
| 13 Aug, 2024 | 10.5 | 11.0 | 10.17 | 10.5 | 7698.00 |
| 12 Aug, 2024 | 10.5 | 10.84 | 10.05 | 10.5 | 352.93 Thousand |
| 09 Aug, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 351.56 Thousand |
| 08 Aug, 2024 | 10.5 | 10.98 | 10.03 | 10.1 | 483.27 Thousand |
| 07 Aug, 2024 | 10.5 | 10.67 | 10.15 | 10.5 | 134.56 Thousand |
| 06 Aug, 2024 | 10.5 | 10.69 | 10.05 | 10.5 | 232.31 Thousand |
| 05 Aug, 2024 | 11.0 | 11.5 | 9.93 | 10.5 | 1.9 Million |
| 02 Aug, 2024 | 11.16 | 11.16 | 11.0 | 11.0 | 190.81 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN