Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 145.46 Thousand |
| 12 Sep, 2024 | 10.0 | 11.0 | 10.0 | 10.5 | 166.17 Thousand |
| 11 Sep, 2024 | 9.88 | 10.24 | 9.76 | 10.0 | 722.81 Thousand |
| 10 Sep, 2024 | 9.88 | 10.25 | 9.5 | 9.88 | 270.44 Thousand |
| 09 Sep, 2024 | 10.0 | 10.5 | 9.5 | 9.88 | 196.04 Thousand |
| 06 Sep, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 147.81 Thousand |
| 05 Sep, 2024 | 10.0 | 10.36 | 9.75 | 10.0 | 52.09 Thousand |
| 04 Sep, 2024 | 10.0 | 10.22 | 10.0 | 10.0 | 97.93 Thousand |
| 03 Sep, 2024 | 10.0 | 10.5 | 9.5 | 10.3 | 296.89 Thousand |
| 02 Sep, 2024 | 10.25 | 10.5 | 9.5 | 10.2 | 325.05 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN