Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.25 11.75 11.0 11.5 1.29 Million
10 Oct, 2024 11.0 11.5 11.0 11.5 439.46 Thousand
09 Oct, 2024 11.0 11.4 10.5 11.0 987.28 Thousand
08 Oct, 2024 11.0 11.5 10.85 11.25 229.17 Thousand
07 Oct, 2024 10.5 11.25 10.45 11.0 1.09 Million
04 Oct, 2024 10.5 11.0 10.3 10.5 1.16 Million
03 Oct, 2024 10.5 11.0 10.1 10.8 2.31 Million
02 Oct, 2024 10.25 10.98 10.1 10.5 1.2 Million
01 Oct, 2024 9.75 10.5 9.5 10.25 1.54 Million
30 Sep, 2024 9.75 10.0 9.5 10.0 285.58 Thousand