Rainbow Rare Earths Limited (RBW.L)
GBp 12.0
(0.0%)
GBp 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 11.38 | 11.5 | 11.0 | 11.25 | 240.94 Thousand |
| 14 May, 2024 | 11.4 | 11.4 | 11.05 | 11.25 | 187.19 Thousand |
| 13 May, 2024 | 11.4 | 11.5 | 11.3 | 11.4 | 130.55 Thousand |
| 10 May, 2024 | 11.35 | 11.65 | 11.25 | 11.4 | 194.11 Thousand |
| 09 May, 2024 | 11.51 | 11.65 | 11.31 | 11.65 | 217.38 Thousand |
| 08 May, 2024 | 12.15 | 12.5 | 11.5 | 11.75 | 333.1 Thousand |
| 07 May, 2024 | 12.5 | 13.0 | 12.0 | 12.25 | 161.11 Thousand |
| 03 May, 2024 | 12.45 | 13.0 | 12.01 | 12.5 | 583.65 Thousand |
| 02 May, 2024 | 12.4 | 13.0 | 12.08 | 12.45 | 1.39 Million |
| 01 May, 2024 | 12.8 | 13.0 | 12.0 | 12.25 | 893.01 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP