Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.5 12.95 12.15 12.5 886.6 Thousand
24 Oct, 2024 12.13 12.85 12.0 12.5 778.35 Thousand
23 Oct, 2024 11.75 12.5 11.5 12.25 1.5 Million
22 Oct, 2024 11.63 12.0 11.5 11.75 5.72 Million
21 Oct, 2024 11.63 11.96 11.5 11.63 514.99 Thousand
18 Oct, 2024 11.5 12.0 11.0 11.63 573.2 Thousand
17 Oct, 2024 11.38 11.75 11.35 11.7 408.98 Thousand
16 Oct, 2024 11.38 11.65 11.1 11.4 96.01 Thousand
15 Oct, 2024 11.63 11.75 11.0 11.45 1.33 Million
14 Oct, 2024 11.5 11.75 11.34 11.75 461.68 Thousand