Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.69 13.0 12.5 13.0 452.33 Thousand
22 Jan, 2024 12.74 13.0 12.43 12.5 841.54 Thousand
19 Jan, 2024 12.73 13.0 12.0 12.5 944.42 Thousand
18 Jan, 2024 12.51 13.0 12.22 12.75 4.52 Million
17 Jan, 2024 12.76 12.76 12.0 12.7 820.54 Thousand
16 Jan, 2024 13.49 13.49 12.6 12.75 937 Thousand
15 Jan, 2024 12.8 13.5 12.7 13.25 652.92 Thousand
12 Jan, 2024 12.0 13.0 12.0 13.0 1.87 Million
11 Jan, 2024 12.0 12.5 11.75 12.0 768.16 Thousand
10 Jan, 2024 11.65 12.0 11.49 11.75 297.63 Thousand