Rainbow Rare Earths Limited (RBW.L)
GBp 12.0
(0.0%)
GBp 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 10.9 | 10.9 | 10.0 | 10.25 | 342.93 Thousand |
| 25 Jun, 2024 | 11.5 | 11.5 | 10.01 | 10.75 | 785.21 Thousand |
| 24 Jun, 2024 | 11.41 | 12.0 | 11.0 | 11.25 | 173.11 Thousand |
| 21 Jun, 2024 | 11.5 | 11.62 | 11.0 | 11.5 | 489.66 Thousand |
| 20 Jun, 2024 | 11.42 | 12.1 | 11.22 | 12.1 | 528.68 Thousand |
| 19 Jun, 2024 | 11.93 | 12.0 | 11.0 | 11.5 | 1.12 Million |
| 18 Jun, 2024 | 11.64 | 11.68 | 11.37 | 11.63 | 162.92 Thousand |
| 17 Jun, 2024 | 11.75 | 11.75 | 11.36 | 11.63 | 214.61 Thousand |
| 14 Jun, 2024 | 11.75 | 11.75 | 11.53 | 11.75 | 38.95 Thousand |
| 13 Jun, 2024 | 11.68 | 11.89 | 11.5 | 11.75 | 169.45 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP