Rainbow Rare Earths Limited (RBW.L)
GBp 12.0
(0.0%)
GBp 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 11.2 | 12.0 | 11.0 | 11.5 | 39.36 Thousand |
| 24 Jul, 2024 | 11.53 | 12.0 | 11.16 | 11.5 | 209.48 Thousand |
| 23 Jul, 2024 | 11.1 | 12.0 | 11.0 | 11.5 | 25.57 Thousand |
| 22 Jul, 2024 | 12.0 | 12.0 | 11.1 | 11.75 | 171.82 Thousand |
| 19 Jul, 2024 | 11.5 | 12.0 | 11.5 | 11.75 | 160.49 Thousand |
| 18 Jul, 2024 | 11.6 | 11.99 | 11.6 | 11.75 | 74.12 Thousand |
| 17 Jul, 2024 | 11.78 | 12.0 | 11.5 | 11.75 | 117.68 Thousand |
| 16 Jul, 2024 | 11.99 | 12.0 | 11.75 | 11.75 | 53.11 Thousand |
| 15 Jul, 2024 | 11.84 | 12.0 | 11.5 | 11.75 | 616.35 Thousand |
| 12 Jul, 2024 | 10.95 | 11.9 | 10.5 | 11.5 | 421.85 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP