Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 9.7 9.7 9.48 9.6 533.46 Thousand
03 Apr, 2024 9.67 10.0 9.5 9.7 672.8 Thousand
02 Apr, 2024 9.71 9.98 9.6 9.8 342.72 Thousand
28 Mar, 2024 10.1 10.25 9.65 9.8 1.2 Million
27 Mar, 2024 10.35 10.5 10.0 10.25 437.44 Thousand
26 Mar, 2024 10.05 10.38 10.05 10.3 230.49 Thousand
25 Mar, 2024 10.65 10.75 10.0 10.25 724.48 Thousand
22 Mar, 2024 10.75 10.75 10.5 10.63 88.54 Thousand
21 Mar, 2024 10.65 10.65 10.5 10.5 365.88 Thousand
20 Mar, 2024 10.5 10.69 10.5 10.63 148.63 Thousand