Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.25 | 10.0 | 9.0 | 9.96 | 1.06 Million |
| 26 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.3 | 542.19 Thousand |
| 25 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.5 | 517.59 Thousand |
| 24 Sep, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 102.12 Thousand |
| 23 Sep, 2024 | 9.0 | 9.5 | 8.8 | 9.0 | 167.06 Thousand |
| 20 Sep, 2024 | 9.0 | 9.5 | 8.5 | 8.8 | 911.47 Thousand |
| 19 Sep, 2024 | 9.0 | 9.5 | 8.63 | 8.7 | 999.45 Thousand |
| 18 Sep, 2024 | 9.75 | 10.0 | 8.63 | 9.3 | 3.17 Million |
| 17 Sep, 2024 | 10.25 | 10.5 | 9.73 | 10.0 | 561.99 Thousand |
| 16 Sep, 2024 | 10.5 | 10.5 | 10.0 | 10.0 | 969.71 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN