Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 21.0 | 21.0 | 20.5 | 21.0 | 273.58 Thousand |
| 08 May, 2018 | 21.25 | 23.0 | 20.5 | 23.0 | 109.35 Thousand |
| 04 May, 2018 | 20.44 | 21.42 | 20.44 | 21.25 | 441.6 Thousand |
| 03 May, 2018 | 20.5 | 21.0 | 20.0 | 20.25 | 192.86 Thousand |
| 02 May, 2018 | 22.0 | 22.18 | 20.1 | 20.5 | 425.26 Thousand |
| 01 May, 2018 | 21.9 | 22.5 | 21.5 | 22.0 | 816.91 Thousand |
| 30 Apr, 2018 | 21.0 | 22.0 | 20.5 | 22.0 | 1.56 Million |
| 27 Apr, 2018 | 20.5 | 20.75 | 20.2 | 20.5 | 396.63 Thousand |
| 26 Apr, 2018 | 19.4 | 20.7 | 19.26 | 20.5 | 693.66 Thousand |
| 25 Apr, 2018 | 19.25 | 19.7 | 19.0 | 19.4 | 410.66 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN