Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 23.85 23.88 20.5 21.15 2.08 Million
09 Apr, 2018 23.26 24.62 23.26 23.85 1.88 Million
06 Apr, 2018 22.35 23.1 22.19 23.1 1.07 Million
05 Apr, 2018 20.7 22.94 20.7 22.35 632.14 Thousand
04 Apr, 2018 19.25 20.5 19.1 20.35 389.8 Thousand
03 Apr, 2018 18.75 19.42 18.5 19.25 417.75 Thousand
29 Mar, 2018 18.88 19.25 18.5 18.75 369.47 Thousand
28 Mar, 2018 18.25 19.25 18.22 18.88 506.99 Thousand
27 Mar, 2018 18.25 18.5 18.2 18.25 128.32 Thousand
26 Mar, 2018 18.25 18.5 18.15 18.25 537.93 Thousand