Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 19.7 19.7 17.59 19.25 1.36 Million
23 Apr, 2018 19.0 19.64 19.0 19.4 241.6 Thousand
20 Apr, 2018 18.88 18.95 18.75 18.88 94.78 Thousand
19 Apr, 2018 18.95 18.95 18.28 18.88 571.36 Thousand
18 Apr, 2018 19.38 19.38 19.15 19.38 36.11 Thousand
17 Apr, 2018 19.38 19.38 19.0 19.38 122.77 Thousand
16 Apr, 2018 18.88 19.65 18.71 19.38 599.16 Thousand
13 Apr, 2018 18.88 19.2 17.5 18.25 2.07 Million
12 Apr, 2018 19.9 20.3 19.0 19.25 458.01 Thousand
11 Apr, 2018 21.15 21.4 19.5 19.9 1.43 Million