Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 20.5 20.8 20.13 20.4 378.52 Thousand
22 May, 2018 20.95 20.95 20.1 20.5 94.66 Thousand
21 May, 2018 20.5 21.0 20.13 21.0 316.37 Thousand
18 May, 2018 20.5 20.58 20.0 20.5 95.9 Thousand
17 May, 2018 20.75 20.8 20.1 20.5 401.31 Thousand
16 May, 2018 21.13 21.13 20.52 20.7 1.1 Million
15 May, 2018 21.15 21.15 20.82 21.15 194.45 Thousand
14 May, 2018 20.75 21.15 20.68 21.15 133.65 Thousand
11 May, 2018 21.15 21.35 20.71 20.75 302.68 Thousand
10 May, 2018 21.15 21.2 20.66 21.15 317.1 Thousand