Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 19.1 | 19.2 | 18.7 | 19.1 | 24.28 Thousand |
| 06 Jun, 2018 | 19.25 | 19.3 | 18.7 | 19.1 | 95.17 Thousand |
| 05 Jun, 2018 | 19.25 | 19.5 | 19.02 | 19.25 | 33.8 Thousand |
| 04 Jun, 2018 | 19.5 | 19.5 | 19.0 | 19.25 | 191.35 Thousand |
| 01 Jun, 2018 | 19.5 | 19.9 | 19.12 | 19.5 | 152.11 Thousand |
| 31 May, 2018 | 19.7 | 19.7 | 19.5 | 19.5 | 502.63 Thousand |
| 30 May, 2018 | 20.0 | 20.1 | 19.59 | 19.75 | 33.63 Thousand |
| 29 May, 2018 | 20.25 | 20.3 | 19.6 | 20.0 | 111.92 Thousand |
| 25 May, 2018 | 20.25 | 20.5 | 20.0 | 20.25 | 51.04 Thousand |
| 24 May, 2018 | 20.35 | 20.35 | 20.08 | 20.25 | 157.05 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN