Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 16.0 16.0 15.5 16.0 83.52 Thousand
04 Jul, 2018 16.0 16.0 15.63 16.0 58.94 Thousand
03 Jul, 2018 16.0 16.15 15.63 16.0 106.32 Thousand
02 Jul, 2018 16.0 16.35 15.55 16.0 150.2 Thousand
29 Jun, 2018 15.75 16.2 15.5 16.0 202.92 Thousand
28 Jun, 2018 17.2 17.2 15.58 15.75 829.4 Thousand
27 Jun, 2018 18.65 18.65 17.1 17.25 757.68 Thousand
26 Jun, 2018 18.25 18.25 18.06 18.25 30 Thousand
25 Jun, 2018 18.25 18.25 18.05 18.25 151.38 Thousand
22 Jun, 2018 18.25 18.3 18.02 18.25 104.59 Thousand