Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 18.0 18.5 17.62 18.25 293.34 Thousand
07 Mar, 2018 18.13 18.5 17.5 18.0 1.25 Million
06 Mar, 2018 17.31 18.5 17.31 18.13 808.37 Thousand
05 Mar, 2018 16.38 17.25 16.31 17.13 656.96 Thousand
02 Mar, 2018 16.38 16.58 16.17 16.38 215.03 Thousand
01 Mar, 2018 15.88 16.58 15.81 16.38 1.38 Million
28 Feb, 2018 15.38 15.88 15.15 15.88 702.69 Thousand
27 Feb, 2018 14.82 15.25 14.82 15.25 996.05 Thousand
26 Feb, 2018 14.4 14.87 14.4 14.75 356.49 Thousand
23 Feb, 2018 13.88 14.45 13.88 14.38 271.92 Thousand