Rathbone Brothers PLC (RAT)

GBX 1890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 208.0 208.0 208.0 208.0 -
19 Aug, 1988 208.0 208.0 208.0 208.0 -
18 Aug, 1988 208.0 208.0 208.0 208.0 -
17 Aug, 1988 208.0 208.0 208.0 208.0 -
16 Aug, 1988 203.0 203.0 203.0 203.0 -
15 Aug, 1988 203.0 203.0 203.0 203.0 -
12 Aug, 1988 203.0 203.0 203.0 203.0 -
11 Aug, 1988 203.0 203.0 203.0 203.0 -
10 Aug, 1988 203.0 203.0 203.0 203.0 -
09 Aug, 1988 203.0 203.0 203.0 203.0 -