Rathbone Brothers PLC (RAT)
GBX 1924.0
(0.0%)
GBX 1924.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1922.0 | 1968.0 | 1876.0 | 1924.0 | 98.03 Thousand |
| 05 Aug, 2025 | 1942.0 | 1970.0 | 1916.0 | 1916.0 | 47.33 Thousand |
| 04 Aug, 2025 | 1934.0 | 1958.0 | 1908.0 | 1924.0 | 45.95 Thousand |
| 01 Aug, 2025 | 1934.0 | 1934.0 | 1896.0 | 1920.0 | 114.28 Thousand |
| 31 Jul, 2025 | 1870.0 | 1930.0 | 1870.0 | 1916.0 | 80.53 Thousand |
| 30 Jul, 2025 | 1846.0 | 1962.0 | 1846.0 | 1906.0 | 82.47 Thousand |
| 29 Jul, 2025 | 1880.0 | 1916.0 | 1854.0 | 1864.0 | 91.06 Thousand |
| 28 Jul, 2025 | 1850.0 | 1932.0 | 1850.0 | 1882.0 | 63.47 Thousand |
| 25 Jul, 2025 | 1902.0 | 1922.0 | 1880.0 | 1890.0 | 42.35 Thousand |
| 24 Jul, 2025 | 1950.0 | 1950.0 | 1888.0 | 1912.0 | 107.39 Thousand |
RBD
RBN
RBW
QLT
QTX