Rathbone Brothers PLC (RAT)
GBX 1916.0
(-100.0%)
GBX 1916.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1758.0 | 1790.0 | 1753.59 | 1786.0 | 89.66 Thousand |
| 07 Jul, 2025 | 1758.0 | 1772.0 | 1738.0 | 1760.0 | 56.38 Thousand |
| 04 Jul, 2025 | 1738.0 | 1756.0 | 1730.0 | 1744.0 | 35.72 Thousand |
| 03 Jul, 2025 | 1732.0 | 1752.0 | 1712.0 | 1752.0 | 41.41 Thousand |
| 02 Jul, 2025 | 1766.0 | 1782.0 | 1721.0 | 1724.0 | 65.69 Thousand |
| 01 Jul, 2025 | 1716.0 | 1786.0 | 1716.0 | 1770.0 | 107.95 Thousand |
| 30 Jun, 2025 | 1788.0 | 1788.0 | 1732.0 | 1738.0 | 123.06 Thousand |
| 27 Jun, 2025 | 1758.0 | 1778.0 | 1702.0 | 1748.0 | 61.61 Thousand |
| 26 Jun, 2025 | 1724.0 | 1760.0 | 1710.0 | 1746.0 | 45.03 Thousand |
| 25 Jun, 2025 | 1700.0 | 1748.43 | 1698.0 | 1718.0 | 50.71 Thousand |
RBD
RBN
RBW
QLT
QTX