Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1762.0 | 1832.0 | 1762.0 | 1808.0 | 119.89 Thousand |
| 04 Nov, 2025 | 1756.0 | 1810.0 | 1756.0 | 1802.0 | 79.52 Thousand |
| 03 Nov, 2025 | 1836.0 | 1836.0 | 1770.0 | 1804.0 | 92.01 Thousand |
| 31 Oct, 2025 | 1770.0 | 1828.0 | 1770.0 | 1784.0 | 133.4 Thousand |
| 30 Oct, 2025 | 1832.0 | 1876.0 | 1785.6 | 1812.0 | 318.38 Thousand |
| 29 Oct, 2025 | 1924.0 | 1926.0 | 1900.0 | 1908.0 | 85.07 Thousand |
| 28 Oct, 2025 | 1876.0 | 1920.0 | 1876.0 | 1910.0 | 86.65 Thousand |
| 27 Oct, 2025 | 1870.0 | 1932.0 | 1870.0 | 1918.0 | 130.93 Thousand |
| 24 Oct, 2025 | 1892.0 | 1938.0 | 1848.0 | 1902.0 | 128.19 Thousand |
| 23 Oct, 2025 | 1854.0 | 1894.0 | 1846.0 | 1892.0 | 191.67 Thousand |
RBD
RBN
RBW
QLT
QTX