Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1820.0 | 1870.0 | 1820.0 | 1854.0 | 140.42 Thousand |
| 21 Oct, 2025 | 1788.0 | 1830.0 | 1788.0 | 1820.0 | 148.71 Thousand |
| 20 Oct, 2025 | 1814.0 | 1823.38 | 1800.0 | 1814.0 | 82.53 Thousand |
| 17 Oct, 2025 | 1788.0 | 1809.0 | 1770.0 | 1798.0 | 101.43 Thousand |
| 16 Oct, 2025 | 1850.0 | 1870.0 | 1806.0 | 1814.0 | 113.89 Thousand |
| 15 Oct, 2025 | 1900.0 | 1936.0 | 1795.6 | 1848.0 | 218.81 Thousand |
| 14 Oct, 2025 | 1896.0 | 1914.0 | 1868.0 | 1886.0 | 123.72 Thousand |
| 13 Oct, 2025 | 1870.0 | 1914.0 | 1850.0 | 1912.0 | 156.83 Thousand |
| 10 Oct, 2025 | 1850.0 | 1876.0 | 1850.0 | 1860.0 | 189.84 Thousand |
| 09 Oct, 2025 | 1808.0 | 1870.0 | 1808.0 | 1860.0 | 178.6 Thousand |
RBD
RBN
RBW
QLT
QTX