Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1640.0 | 1642.0 | 1608.0 | 1628.0 | 40.46 Thousand |
| 18 Mar, 2025 | 1624.07 | 1656.0 | 1604.0 | 1630.0 | 31.54 Thousand |
| 17 Mar, 2025 | 1650.0 | 1684.0 | 1628.0 | 1642.0 | 36.83 Thousand |
| 14 Mar, 2025 | 1626.0 | 1662.0 | 1626.0 | 1656.0 | 31.37 Thousand |
| 13 Mar, 2025 | 1638.0 | 1640.0 | 1610.0 | 1620.0 | 46.71 Thousand |
| 12 Mar, 2025 | 1578.0 | 1632.0 | 1578.0 | 1630.0 | 39.4 Thousand |
| 11 Mar, 2025 | 1614.0 | 1630.0 | 1600.0 | 1616.0 | 47.18 Thousand |
| 10 Mar, 2025 | 1634.53 | 1650.0 | 1604.0 | 1610.0 | 47.42 Thousand |
| 07 Mar, 2025 | 1660.0 | 1660.0 | 1612.0 | 1642.0 | 49.83 Thousand |
| 06 Mar, 2025 | 1604.0 | 1634.0 | 1604.0 | 1626.0 | 50.23 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B