Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1806.0 | 1810.0 | 1780.0 | 1802.0 | 50.14 Thousand |
| 23 Sep, 2025 | 1786.0 | 1848.0 | 1786.0 | 1798.0 | 44.89 Thousand |
| 22 Sep, 2025 | 1824.0 | 1832.0 | 1800.0 | 1816.0 | 104.25 Thousand |
| 19 Sep, 2025 | 1808.0 | 1840.0 | 1796.0 | 1812.0 | 157.44 Thousand |
| 18 Sep, 2025 | 1780.0 | 1828.0 | 1780.0 | 1812.0 | 94.92 Thousand |
| 17 Sep, 2025 | 1780.0 | 1796.0 | 1736.0 | 1784.0 | 31.46 Thousand |
| 16 Sep, 2025 | 1784.0 | 1808.0 | 1770.0 | 1780.0 | 120.55 Thousand |
| 15 Sep, 2025 | 1780.0 | 1792.0 | 1750.0 | 1780.0 | 86.47 Thousand |
| 12 Sep, 2025 | 1786.0 | 1816.0 | 1766.0 | 1776.0 | 44.97 Thousand |
| 11 Sep, 2025 | 1782.0 | 1800.0 | 1734.0 | 1786.0 | 33.08 Thousand |
RBD
RBN
RBW
QLT
QTX