Rathbones Group Plc (RAT.L)
GBp 1616.0
(1.13%)
GBp 1616.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1812.0 | 1812.0 | 1750.0 | 1754.0 | 55.36 Thousand |
| 18 Feb, 2025 | 1766.0 | 1786.0 | 1762.0 | 1784.0 | 24.32 Thousand |
| 17 Feb, 2025 | 1730.08 | 1796.0 | 1723.29 | 1772.0 | 89.92 Thousand |
| 14 Feb, 2025 | 1770.0 | 1770.0 | 1744.0 | 1756.0 | 34.14 Thousand |
| 13 Feb, 2025 | 1764.0 | 1764.0 | 1730.0 | 1754.0 | 47 Thousand |
| 12 Feb, 2025 | 1707.86 | 1764.0 | 1707.86 | 1736.0 | 54.51 Thousand |
| 11 Feb, 2025 | 1720.0 | 1746.0 | 1720.0 | 1734.0 | 29.88 Thousand |
| 10 Feb, 2025 | 1766.0 | 1766.0 | 1719.23 | 1738.0 | 25.03 Thousand |
| 07 Feb, 2025 | 1738.0 | 1740.0 | 1718.0 | 1718.0 | 37.67 Thousand |
| 06 Feb, 2025 | 1746.0 | 1758.0 | 1712.0 | 1726.0 | 38.5 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B