Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1662.0 | 1678.0 | 1637.99 | 1678.0 | 46.48 Thousand |
| 14 Jan, 2025 | 1592.0 | 1628.0 | 1590.0 | 1628.0 | 59.45 Thousand |
| 13 Jan, 2025 | 1554.0 | 1594.0 | 1554.0 | 1588.0 | 42.65 Thousand |
| 10 Jan, 2025 | 1607.28 | 1616.0 | 1580.0 | 1586.0 | 47.39 Thousand |
| 09 Jan, 2025 | 1549.26 | 1602.0 | 1546.0 | 1600.0 | 94.69 Thousand |
| 08 Jan, 2025 | 1593.86 | 1658.0 | 1564.0 | 1574.0 | 47.69 Thousand |
| 07 Jan, 2025 | 1642.44 | 1658.0 | 1608.0 | 1614.0 | 79.98 Thousand |
| 06 Jan, 2025 | 1664.0 | 1682.0 | 1632.0 | 1660.0 | 30.03 Thousand |
| 03 Jan, 2025 | 1696.0 | 1696.0 | 1656.0 | 1656.0 | 32.17 Thousand |
| 02 Jan, 2025 | 1694.0 | 1694.0 | 1656.0 | 1668.0 | 29.42 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B