Rathbone Brothers PLC (RAT)
GBX 1856.0
(-100.0%)
GBX 1856.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1606.0 | 1642.0 | 1604.0 | 1632.0 | 40.45 Thousand |
| 16 May, 2025 | 1652.0 | 1652.0 | 1602.0 | 1634.0 | 31.38 Thousand |
| 15 May, 2025 | 1622.0 | 1650.0 | 1578.0 | 1612.0 | 25.22 Thousand |
| 14 May, 2025 | 1612.0 | 1638.0 | 1610.0 | 1616.0 | 33.13 Thousand |
| 13 May, 2025 | 1610.0 | 1630.0 | 1600.0 | 1616.0 | 63.06 Thousand |
| 12 May, 2025 | 1572.0 | 1648.0 | 1572.0 | 1616.0 | 63 Thousand |
| 09 May, 2025 | 1592.0 | 1630.0 | 1592.0 | 1612.0 | 80.86 Thousand |
| 08 May, 2025 | 1640.0 | 1662.0 | 1558.0 | 1606.0 | 118.7 Thousand |
| 07 May, 2025 | 1626.0 | 1672.0 | 1624.0 | 1640.0 | 69.16 Thousand |
| 06 May, 2025 | 1608.0 | 1652.0 | 1600.0 | 1636.0 | 78.7 Thousand |
RBD
RBN
RBW
QLT
QTX