Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1880.0 | 1916.0 | 1854.0 | 1864.0 | 91.06 Thousand |
| 28 Jul, 2025 | 1850.0 | 1932.0 | 1850.0 | 1882.0 | 63.47 Thousand |
| 25 Jul, 2025 | 1902.0 | 1922.0 | 1880.0 | 1890.0 | 42.35 Thousand |
| 24 Jul, 2025 | 1950.0 | 1950.0 | 1888.0 | 1912.0 | 107.39 Thousand |
| 23 Jul, 2025 | 1914.0 | 1928.0 | 1896.0 | 1928.0 | 58.36 Thousand |
| 22 Jul, 2025 | 1916.0 | 1948.0 | 1872.0 | 1904.0 | 45.67 Thousand |
| 21 Jul, 2025 | 1888.0 | 1920.0 | 1854.0 | 1920.0 | 47.48 Thousand |
| 18 Jul, 2025 | 1900.0 | 1914.0 | 1884.0 | 1908.0 | 65.44 Thousand |
| 17 Jul, 2025 | 1868.0 | 1894.0 | 1858.0 | 1888.0 | 48.02 Thousand |
| 16 Jul, 2025 | 1862.0 | 1906.0 | 1854.0 | 1858.0 | 71.04 Thousand |
RBD
RBN
RBW
QLT
QTX