Rathbones Group Plc (RAT.L)

GBp 1540.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1678.0 1679.36 1664.0 1668.0 22.69 Thousand
28 Nov, 2024 1667.77 1682.0 1664.0 1678.0 12.4 Thousand
27 Nov, 2024 1642.72 1668.0 1636.86 1664.0 73.66 Thousand
26 Nov, 2024 1666.0 1668.0 1644.0 1652.0 28.97 Thousand
25 Nov, 2024 1686.0 1692.0 1666.0 1672.0 115.97 Thousand
22 Nov, 2024 1646.0 1728.0 1646.0 1684.0 30.36 Thousand
21 Nov, 2024 1650.0 1688.0 1650.0 1686.0 20.87 Thousand
20 Nov, 2024 1660.0 1692.0 1660.0 1676.0 61.92 Thousand
19 Nov, 2024 1682.0 1716.0 1672.0 1688.0 36.08 Thousand
18 Nov, 2024 1680.0 1696.0 1668.0 1684.0 26.96 Thousand