Rathbone Brothers PLC (RAT)
GBX 1888.0
(-100.0%)
GBX 1888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1582.0 | 1588.0 | 1556.0 | 1556.0 | 38.79 Thousand |
| 31 Mar, 2025 | 1584.0 | 1602.0 | 1548.0 | 1554.0 | 62.83 Thousand |
| 28 Mar, 2025 | 1610.0 | 1626.0 | 1584.0 | 1600.0 | 56.24 Thousand |
| 27 Mar, 2025 | 1608.0 | 1622.0 | 1598.0 | 1600.0 | 70.37 Thousand |
| 26 Mar, 2025 | 1636.0 | 1648.0 | 1608.0 | 1616.0 | 61.12 Thousand |
| 25 Mar, 2025 | 1610.0 | 1636.0 | 1570.0 | 1624.0 | 45.27 Thousand |
| 24 Mar, 2025 | 1592.0 | 1634.0 | 1592.0 | 1594.0 | 66.65 Thousand |
| 21 Mar, 2025 | 1636.0 | 1660.0 | 1622.0 | 1622.0 | 157.57 Thousand |
| 20 Mar, 2025 | 1604.0 | 1660.0 | 1604.0 | 1648.0 | 154.78 Thousand |
| 19 Mar, 2025 | 1630.0 | 1642.0 | 1608.0 | 1628.0 | 40.46 Thousand |
RBD
RBN
RBW
QLT
QTX