Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1716.0 | 1786.0 | 1716.0 | 1770.0 | 107.95 Thousand |
| 30 Jun, 2025 | 1788.0 | 1788.0 | 1732.0 | 1738.0 | 123.06 Thousand |
| 27 Jun, 2025 | 1758.0 | 1778.0 | 1702.0 | 1748.0 | 61.61 Thousand |
| 26 Jun, 2025 | 1724.0 | 1760.0 | 1710.0 | 1746.0 | 45.03 Thousand |
| 25 Jun, 2025 | 1700.0 | 1748.43 | 1698.0 | 1718.0 | 50.71 Thousand |
| 24 Jun, 2025 | 1730.0 | 1758.0 | 1720.0 | 1742.0 | 51.74 Thousand |
| 23 Jun, 2025 | 1728.0 | 1776.0 | 1704.0 | 1712.0 | 59.66 Thousand |
| 20 Jun, 2025 | 1676.0 | 1736.0 | 1676.0 | 1726.0 | 391.18 Thousand |
| 19 Jun, 2025 | 1788.0 | 1788.0 | 1698.0 | 1698.0 | 77.17 Thousand |
| 18 Jun, 2025 | 1712.0 | 1800.64 | 1712.0 | 1742.0 | 97.68 Thousand |
RBD
RBN
RBW
QLT
QTX