Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1666.0 | 1708.0 | 1664.0 | 1698.0 | 33.2 Thousand |
| 14 Nov, 2024 | 1646.0 | 1682.0 | 1646.0 | 1682.0 | 34.25 Thousand |
| 13 Nov, 2024 | 1652.0 | 1666.0 | 1642.0 | 1648.0 | 55.92 Thousand |
| 12 Nov, 2024 | 1657.8 | 1680.0 | 1654.0 | 1654.0 | 74.87 Thousand |
| 11 Nov, 2024 | 1622.0 | 1686.0 | 1622.0 | 1674.0 | 45.24 Thousand |
| 08 Nov, 2024 | 1665.5 | 1670.0 | 1652.0 | 1660.0 | 22.97 Thousand |
| 07 Nov, 2024 | 1602.0 | 1676.0 | 1602.0 | 1676.0 | 74.46 Thousand |
| 06 Nov, 2024 | 1664.0 | 1696.0 | 1614.0 | 1624.0 | 148.03 Thousand |
| 05 Nov, 2024 | 1640.0 | 1686.0 | 1640.0 | 1642.0 | 146.24 Thousand |
| 04 Nov, 2024 | 1697.0 | 1716.0 | 1668.0 | 1678.0 | 61.01 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B