Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1810.0 | 1852.0 | 1810.0 | 1852.0 | 101.12 Thousand |
| 17 Oct, 2024 | 1838.0 | 1848.0 | 1782.0 | 1834.0 | 58.72 Thousand |
| 16 Oct, 2024 | 1868.0 | 1868.0 | 1828.0 | 1842.0 | 48.13 Thousand |
| 15 Oct, 2024 | 1812.0 | 1848.0 | 1812.0 | 1822.0 | 116.73 Thousand |
| 14 Oct, 2024 | 1808.0 | 1826.0 | 1808.0 | 1826.0 | 27.59 Thousand |
| 11 Oct, 2024 | 1816.0 | 1828.0 | 1805.0 | 1818.0 | 28.65 Thousand |
| 10 Oct, 2024 | 1834.98 | 1854.0 | 1810.0 | 1810.0 | 63.05 Thousand |
| 09 Oct, 2024 | 1800.0 | 1828.0 | 1782.0 | 1816.0 | 35.9 Thousand |
| 08 Oct, 2024 | 1747.1 | 1794.0 | 1747.1 | 1790.0 | 74.24 Thousand |
| 07 Oct, 2024 | 1782.0 | 1800.0 | 1780.0 | 1790.0 | 26.19 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B