Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1616.0 | 1708.0 | 1616.0 | 1680.0 | 34.12 Thousand |
| 31 Oct, 2024 | 1652.0 | 1680.0 | 1638.0 | 1664.0 | 75.66 Thousand |
| 30 Oct, 2024 | 1680.0 | 1720.0 | 1652.0 | 1682.0 | 69.47 Thousand |
| 29 Oct, 2024 | 1684.0 | 1744.0 | 1664.0 | 1686.0 | 70.84 Thousand |
| 28 Oct, 2024 | 1698.0 | 1758.0 | 1698.0 | 1728.0 | 131.9 Thousand |
| 25 Oct, 2024 | 1748.0 | 1752.0 | 1728.0 | 1740.0 | 38.86 Thousand |
| 24 Oct, 2024 | 1764.0 | 1764.0 | 1738.0 | 1752.0 | 77.08 Thousand |
| 23 Oct, 2024 | 1777.52 | 1777.52 | 1748.0 | 1752.0 | 63.73 Thousand |
| 22 Oct, 2024 | 1810.0 | 1820.0 | 1764.0 | 1772.0 | 238.77 Thousand |
| 21 Oct, 2024 | 1878.0 | 1914.0 | 1816.0 | 1820.0 | 67.33 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B