Rathbone Brothers PLC (RAT)
GBX 1888.0
(-100.0%)
GBX 1888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1644.0 | 1648.0 | 1602.0 | 1608.0 | 87.73 Thousand |
| 03 Mar, 2025 | 1630.0 | 1678.0 | 1624.0 | 1652.0 | 104.3 Thousand |
| 28 Feb, 2025 | 1652.0 | 1664.0 | 1608.0 | 1608.0 | 250.7 Thousand |
| 27 Feb, 2025 | 1680.0 | 1692.0 | 1652.0 | 1662.0 | 129.57 Thousand |
| 26 Feb, 2025 | 1704.0 | 1730.0 | 1656.0 | 1668.0 | 208.97 Thousand |
| 25 Feb, 2025 | 1712.0 | 1726.0 | 1696.0 | 1698.0 | 124.7 Thousand |
| 24 Feb, 2025 | 1706.0 | 1752.0 | 1694.0 | 1708.0 | 39.28 Thousand |
| 21 Feb, 2025 | 1766.0 | 1774.0 | 1742.0 | 1744.0 | 25 Thousand |
| 20 Feb, 2025 | 1762.0 | 1766.0 | 1726.0 | 1730.0 | 31.67 Thousand |
| 19 Feb, 2025 | 1812.0 | 1812.0 | 1750.0 | 1754.0 | 55.36 Thousand |
RBD
RBN
RBW
QLT
QTX