Rathbones Group Plc (RAT.L)
GBp 1540.0
(1.18%)
GBp 1540.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1724.0 | 1794.0 | 1724.0 | 1792.0 | 37.08 Thousand |
| 03 Oct, 2024 | 1757.98 | 1770.0 | 1750.0 | 1758.0 | 50.09 Thousand |
| 02 Oct, 2024 | 1767.3 | 1778.0 | 1740.0 | 1770.0 | 28.52 Thousand |
| 01 Oct, 2024 | 1748.0 | 1804.0 | 1748.0 | 1774.0 | 42.03 Thousand |
| 30 Sep, 2024 | 1766.0 | 1844.0 | 1764.0 | 1790.0 | 93.37 Thousand |
| 27 Sep, 2024 | 1752.0 | 1828.0 | 1752.0 | 1810.0 | 98.62 Thousand |
| 26 Sep, 2024 | 1800.0 | 1804.0 | 1780.0 | 1800.0 | 29.14 Thousand |
| 25 Sep, 2024 | 1758.0 | 1786.0 | 1754.0 | 1774.0 | 37.14 Thousand |
| 24 Sep, 2024 | 1832.0 | 1832.0 | 1750.0 | 1766.0 | 275.25 Thousand |
| 23 Sep, 2024 | 1793.2 | 1816.0 | 1774.0 | 1786.0 | 37.33 Thousand |
WYLDF
BGEM
AGFAF
BUFT
FUST
CMOTEC-B