Rathbones Group Plc (RAT.L)

GBp 1540.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1753.8 1788.0 1742.0 1748.0 69.63 Thousand
05 Sep, 2024 1754.0 1778.0 1754.0 1764.0 55.73 Thousand
04 Sep, 2024 1768.0 1818.0 1768.0 1804.0 38.74 Thousand
03 Sep, 2024 1868.0 1868.0 1806.0 1806.0 119.29 Thousand
02 Sep, 2024 1886.0 1906.0 1812.0 1830.0 87.65 Thousand
30 Aug, 2024 1828.0 1886.0 1828.0 1886.0 498.93 Thousand
29 Aug, 2024 1882.0 1882.0 1822.0 1832.0 59.89 Thousand
28 Aug, 2024 1826.0 1872.0 1826.0 1840.0 48.83 Thousand
27 Aug, 2024 1834.0 1876.0 1834.0 1874.0 48.08 Thousand
23 Aug, 2024 1864.0 1864.0 1834.0 1838.0 31.75 Thousand