Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1632.0 | 1682.0 | 1632.0 | 1660.0 | 31.71 Thousand |
| 03 Jan, 2025 | 1668.0 | 1696.0 | 1656.0 | 1656.0 | 32.17 Thousand |
| 02 Jan, 2025 | 1662.0 | 1694.0 | 1656.0 | 1668.0 | 29.42 Thousand |
| 31 Dec, 2024 | 1684.0 | 1686.0 | 1646.0 | 1660.0 | 12.46 Thousand |
| 30 Dec, 2024 | 1662.0 | 1666.0 | 1644.0 | 1644.0 | 23.92 Thousand |
| 27 Dec, 2024 | 1644.0 | 1678.0 | 1642.0 | 1658.0 | 25.45 Thousand |
| 24 Dec, 2024 | 1688.0 | 1694.0 | 1662.0 | 1692.0 | 23.57 Thousand |
| 23 Dec, 2024 | 1646.0 | 1656.0 | 1630.0 | 1650.0 | 19.39 Thousand |
| 20 Dec, 2024 | 1594.0 | 1644.0 | 1594.0 | 1644.0 | 365.18 Thousand |
| 19 Dec, 2024 | 1634.0 | 1640.0 | 1622.0 | 1630.0 | 129.01 Thousand |
RBD
RBN
RBW
QLT
QTX