Rathbones Group Plc (RAT.L)

GBp 1540.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1812.0 1857.0 1812.0 1846.0 84.42 Thousand
21 Aug, 2024 1837.2 1858.0 1816.0 1858.0 135.79 Thousand
20 Aug, 2024 1848.26 1868.0 1824.0 1824.0 43.11 Thousand
19 Aug, 2024 1818.0 1898.0 1818.0 1870.0 37.17 Thousand
16 Aug, 2024 1858.0 1886.0 1856.0 1886.0 36.23 Thousand
15 Aug, 2024 1880.0 1912.0 1860.0 1882.0 45.3 Thousand
14 Aug, 2024 1808.0 1880.0 1808.0 1880.0 43.67 Thousand
13 Aug, 2024 1880.0 1890.0 1810.0 1810.0 47.03 Thousand
12 Aug, 2024 1864.0 1878.0 1842.0 1864.0 35.88 Thousand
09 Aug, 2024 1830.37 1858.0 1790.0 1848.0 53.23 Thousand